Market Cap CL$2,458.20T -1.3%
Volume 24h CL$152.85T -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 38 Seconds ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$0.074867 CL$0.07243 CL$0.090984 CL$0.090895 CL$8,015,247 -
May-27 2024 CL$0.083239 CL$0.083233 CL$0.108763 CL$0.090106 CL$5,278,886 -
May-26 2024 CL$0.090147 CL$0.087935 CL$0.106772 CL$0.091047 CL$4,065,932 -
May-25 2024 CL$0.091059 CL$0.08449 CL$0.117472 CL$0.08449 CL$6,609,910 -
May-24 2024 CL$0.084494 CL$0.080088 CL$0.0845 CL$0.080097 CL$2,776,352 -
May-23 2024 CL$0.0801 CL$0.07553 CL$0.084476 CL$0.075547 CL$3,503,115 -
May-22 2024 CL$0.075538 CL$0.075538 CL$0.080588 CL$0.07738 CL$3,446,733 -
May-21 2024 CL$0.077485 CL$0.073767 CL$0.091034 CL$0.073767 CL$4,456,679 -
May-20 2024 CL$0.086541 CL$0.058272 CL$0.086562 CL$0.076665 CL$8,025,520 -
May-19 2024 CL$0.07685 CL$0.073687 CL$0.082412 CL$0.073687 CL$2,778,858 -
May-18 2024 CL$0.073685 CL$0.071049 CL$0.081986 CL$0.071062 CL$7,648,380 -
May-17 2024 CL$0.071055 CL$0.056182 CL$0.081998 CL$0.056182 CL$2,614,448 -
May-16 2024 CL$0.056188 CL$0.050548 CL$0.071974 CL$0.050563 CL$5,904,767 -
May-15 2024 CL$0.046914 CL$0.046238 CL$0.054516 CL$0.054516 CL$1,939,570 -
May-14 2024 CL$0.050971 CL$0.05005 CL$0.059007 CL$0.050075 CL$4,192,336 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.6 CLP.