Market Cap CN¥19.24T 0.18%
Volume 24h CN¥1.21T -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.00064203 CN¥0.00058385 CN¥0.00064203 CN¥0.00058385 CN¥87,414 -
May-28 2024 CN¥0.00058391 CN¥0.0005649 CN¥0.0007096 CN¥0.00070891 CN¥62,513 -
May-27 2024 CN¥0.0006492 CN¥0.00064916 CN¥0.00084827 CN¥0.00070276 CN¥41,171 -
May-26 2024 CN¥0.00070308 CN¥0.00068583 CN¥0.00083274 CN¥0.0007101 CN¥31,711 -
May-25 2024 CN¥0.00071019 CN¥0.00065896 CN¥0.00091619 CN¥0.00065896 CN¥51,552 -
May-24 2024 CN¥0.00065899 CN¥0.00062462 CN¥0.00065904 CN¥0.00062469 CN¥21,653 -
May-23 2024 CN¥0.00062472 CN¥0.00058907 CN¥0.00065885 CN¥0.00058921 CN¥27,322 -
May-22 2024 CN¥0.00058914 CN¥0.00058914 CN¥0.00062852 CN¥0.00060351 CN¥26,882 -
May-21 2024 CN¥0.00060432 CN¥0.00057533 CN¥0.00070999 CN¥0.00057533 CN¥34,759 -
May-20 2024 CN¥0.00067495 CN¥0.00045447 CN¥0.00067512 CN¥0.00059793 CN¥62,593 -
May-19 2024 CN¥0.00059937 CN¥0.0005747 CN¥0.00064275 CN¥0.0005747 CN¥21,673 -
May-18 2024 CN¥0.00057469 CN¥0.00055413 CN¥0.00063943 CN¥0.00055423 CN¥59,652 -
May-17 2024 CN¥0.00055417 CN¥0.00043818 CN¥0.00063952 CN¥0.00043818 CN¥20,391 -
May-16 2024 CN¥0.00043822 CN¥0.00039424 CN¥0.00056134 CN¥0.00039435 CN¥46,053 -
May-15 2024 CN¥0.00036589 CN¥0.00036062 CN¥0.00042518 CN¥0.00042518 CN¥15,127 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.102 CNY.