Market Cap AU$3.67T 2.09%
Volume 24h AU$237.30B 4.35%
BTC % 49.92% -1.06%
ETH % 16.79% -0.23%
Coins 27.828 +26
Exchanges 885
Last update 59 Seconds ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.00009024 AU$0.00009022 AU$0.00010996 AU$0.00010375 AU$2,177 -
Jun-23 2024 AU$0.00010374 AU$0.00010363 AU$0.00013073 AU$0.00013072 AU$1,331 -
Jun-22 2024 AU$0.00013073 AU$0.00011145 AU$0.00013114 AU$0.00012246 AU$409 -
Jun-21 2024 AU$0.00012244 AU$0.00012197 AU$0.00013176 AU$0.00013176 AU$559 -
Jun-20 2024 AU$0.00013174 AU$0.00011883 AU$0.00015123 AU$0.00011884 AU$5,442 -
Jun-19 2024 AU$0.00011823 AU$0.00010168 AU$0.00013195 AU$0.0001017 AU$7,533 -
Jun-18 2024 AU$0.00010168 AU$0.00010167 AU$0.00012249 AU$0.0001139 AU$1,487 -
Jun-17 2024 AU$0.00011433 AU$0.0001143 AU$0.00013521 AU$0.00013521 AU$1,177 -
Jun-16 2024 AU$0.00012636 AU$0.00012636 AU$0.00014289 AU$0.00014287 AU$838 -
Jun-15 2024 AU$0.00014287 AU$0.00014286 AU$0.00014291 AU$0.0001429 - -
Jun-14 2024 AU$0.00014288 AU$0.00013538 AU$0.00015911 AU$0.00013538 AU$6,224 -
Jun-13 2024 AU$0.00013537 AU$0.00012516 AU$0.00013543 AU$0.00013464 AU$5,816 -
Jun-12 2024 AU$0.00013466 AU$0.00012785 AU$0.0001407 AU$0.0001279 AU$4,812 -
Jun-11 2024 AU$0.00012793 AU$0.00012107 AU$0.00012793 AU$0.0001271 AU$3,768 -
Jun-10 2024 AU$0.00013492 AU$0.00012697 AU$0.00013493 AU$0.00012714 AU$3,638 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50487 AUD.