Cap Mercado MX$48.49T
-1.65%
Volumen 24h MX$3.10T
7.53%
BTC % 50.87%
0.11%
ETH % 16.2%
-0.61%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2024 | MX$0.00158057 | MX$0.00149583 | MX$0.00158057 | MX$0.00157037 | MX$46,557 | - |
Jun-10 2024 | MX$0.00166697 | MX$0.00156878 | MX$0.00166708 | MX$0.00157082 | MX$44,940 | - |
Jun-09 2024 | MX$0.00158949 | MX$0.00152997 | MX$0.00174359 | MX$0.00152997 | MX$35,453 | - |
Jun-08 2024 | MX$0.00152996 | MX$0.00142544 | MX$0.00163552 | MX$0.00144763 | MX$50,017 | - |
Jun-07 2024 | MX$0.00144782 | MX$0.00144767 | MX$0.00162671 | MX$0.00157591 | MX$72,578 | - |
Jun-06 2024 | MX$0.00157652 | MX$0.00157607 | MX$0.00175139 | MX$0.00167532 | MX$19,801 | - |
Jun-05 2024 | MX$0.00167539 | MX$0.00160418 | MX$0.00182761 | MX$0.00176643 | MX$47,342 | - |
Jun-04 2024 | MX$0.00176642 | MX$0.00143116 | MX$0.00193108 | MX$0.00169524 | MX$64,269 | - |
Jun-03 2024 | MX$0.00185893 | MX$0.00165 | MX$0.00198861 | MX$0.00165047 | MX$38,355 | - |
Jun-02 2024 | MX$0.00165004 | MX$0.00164963 | MX$0.0017987 | MX$0.00179833 | MX$31,780 | - |
Jun-01 2024 | MX$0.00179838 | MX$0.00172726 | MX$0.00179838 | MX$0.00172726 | MX$8,292 | - |
May-31 2024 | MX$0.00172744 | MX$0.00170423 | MX$0.00173979 | MX$0.00173978 | MX$65,005 | - |
May-30 2024 | MX$0.00170258 | MX$0.00168054 | MX$0.00183629 | MX$0.00168054 | MX$56,939 | - |
May-29 2024 | MX$0.00168075 | MX$0.00152846 | MX$0.00168076 | MX$0.00152846 | MX$228,838 | - |
May-28 2024 | MX$0.0015286 | MX$0.00147884 | MX$0.00185766 | MX$0.00185585 | MX$163,651 | - |
Análisis de precios históricos y de mercado de Meta Pool (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 554 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59212 MXN.