Market Cap R49.44T -3.1%
Volume 24h R4.68T 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R6.532 R6.473 R6.714 R6.566 - -
May-22 2024 R6.552 R5.480 R6.612 R5.495 - -
May-21 2024 R5.500 R5.475 R6.995 R6.940 R498 -
May-20 2024 R6.864 R6.272 R6.864 R6.272 - -
May-19 2024 R6.280 R6.280 R6.357 R6.343 - -
May-18 2024 R6.343 R6.316 R6.365 R6.320 - -
May-17 2024 R6.315 R6.148 R6.343 R6.160 - -
May-16 2024 R6.142 R6.135 R6.255 R6.255 - -
May-15 2024 R6.238 R5.982 R6.238 R5.983 - -
May-14 2024 R5.979 R5.968 R6.086 R6.075 - -
May-13 2024 R6.074 R5.948 R6.098 R6.021 - -
May-12 2024 R6.013 R5.972 R6.039 R5.990 - -
May-11 2024 R5.986 R5.955 R6.009 R5.984 - -
May-10 2024 R5.984 R5.948 R6.167 R6.120 - -
May-09 2024 R6.124 R6.026 R6.124 R6.043 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 490 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42587 ZAR.