Market Cap zł10.70T 1.44%
Volume 24h zł574.35B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 57 Seconds ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł1.3909 zł1.3668 zł1.3989 zł1.3892 - -
May-23 2024 zł1.3897 zł1.3771 zł1.4285 zł1.3970 - -
May-22 2024 zł1.3940 zł1.1660 zł1.4067 zł1.1691 - -
May-21 2024 zł1.1701 zł1.1649 zł1.4881 zł1.4766 zł106 -
May-20 2024 zł1.4603 zł1.3345 zł1.4603 zł1.3345 - -
May-19 2024 zł1.3362 zł1.3362 zł1.3524 zł1.3495 - -
May-18 2024 zł1.3496 zł1.3437 zł1.3543 zł1.3446 - -
May-17 2024 zł1.3435 zł1.3079 zł1.3495 zł1.3105 - -
May-16 2024 zł1.3067 zł1.3052 zł1.3309 zł1.3309 - -
May-15 2024 zł1.3271 zł1.2728 zł1.3271 zł1.2729 - -
May-14 2024 zł1.2720 zł1.2698 zł1.2949 zł1.2924 - -
May-13 2024 zł1.2924 zł1.2655 zł1.2974 zł1.2811 - -
May-12 2024 zł1.2793 zł1.2707 zł1.2849 zł1.2745 - -
May-11 2024 zł1.2736 zł1.2670 zł1.2784 zł1.2731 - -
May-10 2024 zł1.2731 zł1.2654 zł1.3121 zł1.3021 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.