Market Cap CA$3.72T 1.24%
Volume 24h CA$341.68B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.483904 CA$0.479545 CA$0.497424 CA$0.486463 - -
May-22 2024 CA$0.485414 CA$0.406011 CA$0.489852 CA$0.407112 - -
May-21 2024 CA$0.407452 CA$0.405657 CA$0.518196 CA$0.514163 CA$37 -
May-20 2024 CA$0.508503 CA$0.4647 CA$0.508503 CA$0.4647 - -
May-19 2024 CA$0.465275 CA$0.465275 CA$0.470946 CA$0.469925 - -
May-18 2024 CA$0.469943 CA$0.467889 CA$0.471577 CA$0.468203 - -
May-17 2024 CA$0.467827 CA$0.455443 CA$0.469914 CA$0.456337 - -
May-16 2024 CA$0.455022 CA$0.4545 CA$0.463439 CA$0.463439 - -
May-15 2024 CA$0.462118 CA$0.443208 CA$0.462118 CA$0.443238 - -
May-14 2024 CA$0.442937 CA$0.442161 CA$0.450911 CA$0.450051 - -
May-13 2024 CA$0.450025 CA$0.440664 CA$0.451788 CA$0.446104 - -
May-12 2024 CA$0.445475 CA$0.442474 CA$0.447424 CA$0.443808 - -
May-11 2024 CA$0.443497 CA$0.44121 CA$0.445178 CA$0.443305 - -
May-10 2024 CA$0.443324 CA$0.440654 CA$0.456914 CA$0.453409 - -
May-09 2024 CA$0.453671 CA$0.44642 CA$0.453671 CA$0.447734 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 490 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36498 CAD.