Market Cap MX$45.64T 1.14%
Volume 24h MX$2.79T -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$5.925 MX$5.822 MX$5.959 MX$5.918 - -
May-23 2024 MX$5.920 MX$5.866 MX$6.085 MX$5.951 - -
May-22 2024 MX$5.938 MX$4.9673 MX$5.993 MX$4.9807 - -
May-21 2024 MX$4.9849 MX$4.9630 MX$6.339 MX$6.290 MX$452 -
May-20 2024 MX$6.221 MX$5.685 MX$6.221 MX$5.685 - -
May-19 2024 MX$5.692 MX$5.692 MX$5.761 MX$5.749 - -
May-18 2024 MX$5.749 MX$5.724 MX$5.769 MX$5.728 - -
May-17 2024 MX$5.723 MX$5.572 MX$5.749 MX$5.583 - -
May-16 2024 MX$5.566 MX$5.560 MX$5.669 MX$5.669 - -
May-15 2024 MX$5.653 MX$5.422 MX$5.653 MX$5.422 - -
May-14 2024 MX$5.419 MX$5.409 MX$5.516 MX$5.506 - -
May-13 2024 MX$5.505 MX$5.391 MX$5.527 MX$5.457 - -
May-12 2024 MX$5.450 MX$5.413 MX$5.473 MX$5.429 - -
May-11 2024 MX$5.425 MX$5.397 MX$5.446 MX$5.423 - -
May-10 2024 MX$5.423 MX$5.391 MX$5.590 MX$5.547 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.