Market Cap HK$21.26T 2.2%
Volume 24h HK$1.42T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$2.7691 HK$2.7441 HK$2.8464 HK$2.7837 - -
May-22 2024 HK$2.7777 HK$2.3233 HK$2.8031 HK$2.3296 - -
May-21 2024 HK$2.3316 HK$2.3213 HK$2.9653 HK$2.9422 HK$211 -
May-20 2024 HK$2.9098 HK$2.6592 HK$2.9098 HK$2.6592 - -
May-19 2024 HK$2.6625 HK$2.6625 HK$2.6949 HK$2.6891 - -
May-18 2024 HK$2.6892 HK$2.6774 HK$2.6985 HK$2.6792 - -
May-17 2024 HK$2.6771 HK$2.6062 HK$2.6890 HK$2.6113 - -
May-16 2024 HK$2.6038 HK$2.6008 HK$2.6520 HK$2.6520 - -
May-15 2024 HK$2.6444 HK$2.5362 HK$2.6444 HK$2.5364 - -
May-14 2024 HK$2.5346 HK$2.5302 HK$2.5803 HK$2.5754 - -
May-13 2024 HK$2.5752 HK$2.5216 HK$2.5853 HK$2.5528 - -
May-12 2024 HK$2.5492 HK$2.5320 HK$2.5603 HK$2.5396 - -
May-11 2024 HK$2.5378 HK$2.5248 HK$2.5475 HK$2.5367 - -
May-10 2024 HK$2.5369 HK$2.5216 HK$2.6146 HK$2.5946 - -
May-09 2024 HK$2.5961 HK$2.5546 HK$2.5961 HK$2.5621 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 490 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.