Market Cap NZ$4.36T -3.19%
Volume 24h NZ$475.34B 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Meta Game City MECI

Meta Game City (MECI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.580254 NZ$0.575027 NZ$0.596465 NZ$0.583322 - -
May-22 2024 NZ$0.582065 NZ$0.486852 NZ$0.587387 NZ$0.488171 - -
May-21 2024 NZ$0.48858 NZ$0.486427 NZ$0.621374 NZ$0.616538 NZ$44 -
May-20 2024 NZ$0.609751 NZ$0.557227 NZ$0.609751 NZ$0.557227 - -
May-19 2024 NZ$0.557916 NZ$0.557916 NZ$0.564716 NZ$0.563491 - -
May-18 2024 NZ$0.563513 NZ$0.561051 NZ$0.565472 NZ$0.561427 - -
May-17 2024 NZ$0.560976 NZ$0.546126 NZ$0.563478 NZ$0.547198 - -
May-16 2024 NZ$0.545622 NZ$0.544995 NZ$0.555714 NZ$0.555714 - -
May-15 2024 NZ$0.55413 NZ$0.531455 NZ$0.55413 NZ$0.531491 - -
May-14 2024 NZ$0.53113 NZ$0.530199 NZ$0.540692 NZ$0.53966 - -
May-13 2024 NZ$0.53963 NZ$0.528405 NZ$0.541743 NZ$0.534928 - -
May-12 2024 NZ$0.534173 NZ$0.530575 NZ$0.53651 NZ$0.532174 - -
May-11 2024 NZ$0.531801 NZ$0.529059 NZ$0.533817 NZ$0.531571 - -
May-10 2024 NZ$0.531594 NZ$0.528392 NZ$0.54789 NZ$0.543687 - -
May-09 2024 NZ$0.544001 NZ$0.535307 NZ$0.544001 NZ$0.536882 - -

Historical and market price analysis of Meta Game City (MECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63676 NZD.