Market Cap R46.19T 1.8%
Volume 24h R3.22T -5.32%
BTC % 50.28% -0.06%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.30504 R0.291107 R0.315099 R0.314205 R52,190,250 -
Jul-15 2024 R0.307632 R0.272933 R0.307632 R0.272933 R27,914,464 -
Jul-14 2024 R0.274276 R0.264149 R0.274276 R0.265904 R12,091,541 -
Jul-13 2024 R0.267459 R0.258993 R0.267459 R0.26628 R10,778,949 -
Jul-12 2024 R0.263922 R0.247247 R0.263922 R0.253857 R14,500,956 -
Jul-11 2024 R0.252977 R0.252977 R0.269091 R0.265081 R17,487,357 -
Jul-10 2024 R0.264376 R0.262059 R0.270659 R0.262622 R14,829,232 -
Jul-09 2024 R0.261177 R0.257082 R0.263662 R0.258205 R16,928,251 -
Jul-08 2024 R0.258984 R0.237527 R0.268422 R0.24509 R43,462,888 -
Jul-07 2024 R0.246717 R0.243075 R0.25707 R0.254322 R24,824,460 -
Jul-06 2024 R0.256832 R0.231223 R0.25894 R0.232477 R20,436,328 -
Jul-05 2024 R0.233504 R0.224156 R0.24836 R0.24836 R35,877,992 -
Jul-04 2024 R0.26589 R0.26589 R0.303469 R0.303469 R9,495,666 -
Jul-03 2024 R0.301005 R0.300414 R0.32162 R0.32162 R9,806,266 -
Jul-02 2024 R0.320876 R0.314461 R0.333913 R0.329857 R9,904,211 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3046 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16 ZAR.