Market Cap Bs.99.62T -0.71%
Volume 24h Bs.6.93T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.000000413 Bs.0.000000413 Bs.0.000000413 Bs.0.000000413 - -
May-21 2024 Bs.0.000000413 Bs.0.0000004028 Bs.0.0000004178 Bs.0.0000004028 Bs.656 -
May-20 2024 Bs.0.0000004028 Bs.0.0000004028 Bs.0.0000004028 Bs.0.0000004028 - -
May-19 2024 Bs.0.0000004028 Bs.0.0000004028 Bs.0.0000004028 Bs.0.0000004028 - -
May-18 2024 Bs.0.0000004028 Bs.0.0000003922 Bs.0.0000004052 Bs.0.0000003922 Bs.881 -
May-17 2024 Bs.0.0000003922 Bs.0.0000003743 Bs.0.0000003932 Bs.0.0000003743 Bs.544 -
May-16 2024 Bs.0.0000003712 Bs.0.0000003675 Bs.0.0000003812 Bs.0.0000003675 Bs.5,967 -
May-15 2024 Bs.0.0000003662 Bs.0.0000003413 Bs.0.0000003662 Bs.0.0000003413 Bs.2,124 -
May-14 2024 Bs.0.0000003413 Bs.0.0000003413 Bs.0.0000003413 Bs.0.0000003413 - -
May-13 2024 Bs.0.0000003413 Bs.0.0000003395 Bs.0.0000003413 Bs.0.0000003395 Bs.38 -
May-12 2024 Bs.0.0000003395 Bs.0.0000003395 Bs.0.0000003413 Bs.0.0000003413 Bs.47 -
May-11 2024 Bs.0.0000003413 Bs.0.0000003388 Bs.0.0000003438 Bs.0.0000003438 Bs.1,504 -
May-10 2024 Bs.0.0000003438 Bs.0.0000003438 Bs.0.0000003603 Bs.0.0000003519 Bs.826 -
May-09 2024 Bs.0.0000003519 Bs.0.0000003338 Bs.0.0000003519 Bs.0.0000003338 Bs.3,509 -
May-08 2024 Bs.0.0000003631 Bs.0.0000003631 Bs.0.0000003631 Bs.0.0000003631 - -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.