Market Cap Tk320.57T 1.86%
Volume 24h Tk14.08T
BTC % 49.7% -0.14%
ETH % 16.42% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.0000013308 Tk0.0000013308 Tk0.0000013308 Tk0.0000013308 - -
May-23 2024 Tk0.0000013308 Tk0.0000013258 Tk0.0000013377 Tk0.0000013258 Tk110,258 -
May-22 2024 Tk0.0000013258 Tk0.0000013258 Tk0.0000013258 Tk0.0000013258 - -
May-21 2024 Tk0.0000013258 Tk0.0000012929 Tk0.0000013411 Tk0.0000012929 Tk2,107 -
May-20 2024 Tk0.0000012929 Tk0.0000012929 Tk0.0000012929 Tk0.0000012929 - -
May-19 2024 Tk0.0000012929 Tk0.0000012929 Tk0.0000012929 Tk0.0000012929 - -
May-18 2024 Tk0.0000012929 Tk0.0000012591 Tk0.0000013009 Tk0.0000012591 Tk2,828 -
May-17 2024 Tk0.0000012591 Tk0.0000012015 Tk0.0000012621 Tk0.0000012015 Tk1,747 -
May-16 2024 Tk0.0000011917 Tk0.0000011797 Tk0.0000012236 Tk0.0000011797 Tk19,152 -
May-15 2024 Tk0.0000011754 Tk0.0000010955 Tk0.0000011754 Tk0.0000010955 Tk6,819 -
May-14 2024 Tk0.0000010955 Tk0.0000010955 Tk0.0000010955 Tk0.0000010955 - -
May-13 2024 Tk0.0000010955 Tk0.0000010898 Tk0.0000010955 Tk0.0000010898 Tk122 -
May-12 2024 Tk0.0000010898 Tk0.0000010898 Tk0.0000010957 Tk0.0000010957 Tk151 -
May-11 2024 Tk0.0000010957 Tk0.0000010876 Tk0.0000011037 Tk0.0000011037 Tk4,828 -
May-10 2024 Tk0.0000011037 Tk0.0000011037 Tk0.0000011567 Tk0.0000011296 Tk2,651 -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.