Market Cap CL$2,488.25T 1.11%
Volume 24h CL$182.73T -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 2 Minutes ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.00001017 CL$0.00001017 CL$0.00001017 CL$0.00001017 - -
May-21 2024 CL$0.00001017 CL$0.0000099177 CL$0.00001028 CL$0.0000099177 CL$16,162 -
May-20 2024 CL$0.0000099177 CL$0.0000099177 CL$0.0000099177 CL$0.0000099177 - -
May-19 2024 CL$0.0000099177 CL$0.0000099177 CL$0.0000099177 CL$0.0000099177 - -
May-18 2024 CL$0.0000099177 CL$0.0000096582 CL$0.0000099788 CL$0.0000096582 CL$21,693 -
May-17 2024 CL$0.0000096582 CL$0.0000092167 CL$0.0000096815 CL$0.0000092167 CL$13,404 -
May-16 2024 CL$0.0000091411 CL$0.000009049 CL$0.0000093858 CL$0.000009049 CL$146,908 -
May-15 2024 CL$0.0000090165 CL$0.0000084036 CL$0.0000090165 CL$0.0000084036 CL$52,306 -
May-14 2024 CL$0.0000084036 CL$0.0000084036 CL$0.0000084036 CL$0.0000084036 - -
May-13 2024 CL$0.0000084036 CL$0.0000083595 CL$0.0000084036 CL$0.0000083595 CL$934 -
May-12 2024 CL$0.0000083595 CL$0.0000083595 CL$0.0000084048 CL$0.0000084048 CL$1,156 -
May-11 2024 CL$0.0000084048 CL$0.0000083427 CL$0.000008466 CL$0.000008466 CL$37,031 -
May-10 2024 CL$0.000008466 CL$0.000008466 CL$0.0000088728 CL$0.000008665 CL$20,333 -
May-09 2024 CL$0.000008665 CL$0.0000082195 CL$0.000008665 CL$0.0000082195 CL$86,400 -
May-08 2024 CL$0.0000089412 CL$0.0000089412 CL$0.0000089412 CL$0.0000089412 - -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.