Market Cap CN¥19.23T -0.66%
Volume 24h CN¥2.02T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 3 Minutes ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.0000000804 CN¥0.0000000804 CN¥0.0000000804 CN¥0.0000000804 - -
May-21 2024 CN¥0.0000000804 CN¥0.0000000784 CN¥0.0000000813 CN¥0.0000000784 CN¥128 -
May-20 2024 CN¥0.0000000784 CN¥0.0000000784 CN¥0.0000000784 CN¥0.0000000784 - -
May-19 2024 CN¥0.0000000784 CN¥0.0000000784 CN¥0.0000000784 CN¥0.0000000784 - -
May-18 2024 CN¥0.0000000784 CN¥0.0000000764 CN¥0.0000000789 CN¥0.0000000764 CN¥172 -
May-17 2024 CN¥0.0000000764 CN¥0.0000000729 CN¥0.0000000765 CN¥0.0000000729 CN¥106 -
May-16 2024 CN¥0.0000000723 CN¥0.0000000715 CN¥0.0000000742 CN¥0.0000000715 CN¥1,162 -
May-15 2024 CN¥0.0000000713 CN¥0.0000000664 CN¥0.0000000713 CN¥0.0000000664 CN¥414 -
May-14 2024 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
May-13 2024 CN¥0.0000000664 CN¥0.0000000661 CN¥0.0000000664 CN¥0.0000000661 CN¥7 -
May-12 2024 CN¥0.0000000661 CN¥0.0000000661 CN¥0.0000000664 CN¥0.0000000664 CN¥9 -
May-11 2024 CN¥0.0000000664 CN¥0.000000066 CN¥0.0000000669 CN¥0.0000000669 CN¥293 -
May-10 2024 CN¥0.0000000669 CN¥0.0000000669 CN¥0.0000000701 CN¥0.0000000685 CN¥161 -
May-09 2024 CN¥0.0000000685 CN¥0.000000065 CN¥0.0000000685 CN¥0.000000065 CN¥684 -
May-08 2024 CN¥0.0000000707 CN¥0.0000000707 CN¥0.0000000707 CN¥0.0000000707 - -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1102 CNY.