Market Cap Rp43,988.36T 1.45%
Volume 24h Rp1,781.97T
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 35 Seconds ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.00018226 Rp0.00018226 Rp0.00018226 Rp0.00018226 - -
May-23 2024 Rp0.00018226 Rp0.00018158 Rp0.0001832 Rp0.00018158 Rp15,099,687 -
May-22 2024 Rp0.00018158 Rp0.00018158 Rp0.00018158 Rp0.00018158 - -
May-21 2024 Rp0.00018158 Rp0.00017706 Rp0.00018366 Rp0.00017706 Rp288,556 -
May-20 2024 Rp0.00017706 Rp0.00017706 Rp0.00017706 Rp0.00017706 - -
May-19 2024 Rp0.00017706 Rp0.00017706 Rp0.00017706 Rp0.00017706 - -
May-18 2024 Rp0.00017706 Rp0.00017243 Rp0.00017816 Rp0.00017243 Rp387,307 -
May-17 2024 Rp0.00017243 Rp0.00016455 Rp0.00017285 Rp0.00016455 Rp239,310 -
May-16 2024 Rp0.0001632 Rp0.00016155 Rp0.00016757 Rp0.00016155 Rp2,622,862 -
May-15 2024 Rp0.00016097 Rp0.00015003 Rp0.00016097 Rp0.00015003 Rp933,868 -
May-14 2024 Rp0.00015003 Rp0.00015003 Rp0.00015003 Rp0.00015003 - -
May-13 2024 Rp0.00015003 Rp0.00014924 Rp0.00015003 Rp0.00014924 Rp16,671 -
May-12 2024 Rp0.00014924 Rp0.00014924 Rp0.00015005 Rp0.00015005 Rp20,640 -
May-11 2024 Rp0.00015005 Rp0.00014894 Rp0.00015115 Rp0.00015115 Rp661,144 -
May-10 2024 Rp0.00015115 Rp0.00015115 Rp0.00015841 Rp0.0001547 Rp363,017 -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.