Market Cap RM12.80T 1.69%
Volume 24h RM862.14B -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 11 Seconds ago
Memes Street MST

Memes Street (MST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.0000000534 RM0.0000000532 RM0.0000000537 RM0.0000000532 RM4,427 -
May-22 2024 RM0.0000000532 RM0.0000000532 RM0.0000000532 RM0.0000000532 - -
May-21 2024 RM0.0000000532 RM0.0000000519 RM0.0000000538 RM0.0000000519 RM85 -
May-20 2024 RM0.0000000519 RM0.0000000519 RM0.0000000519 RM0.0000000519 - -
May-19 2024 RM0.0000000519 RM0.0000000519 RM0.0000000519 RM0.0000000519 - -
May-18 2024 RM0.0000000519 RM0.0000000505 RM0.0000000522 RM0.0000000505 RM114 -
May-17 2024 RM0.0000000505 RM0.0000000482 RM0.0000000506 RM0.0000000482 RM70 -
May-16 2024 RM0.0000000478 RM0.0000000473 RM0.0000000491 RM0.0000000473 RM769 -
May-15 2024 RM0.0000000471 RM0.0000000439 RM0.0000000471 RM0.0000000439 RM274 -
May-14 2024 RM0.0000000439 RM0.0000000439 RM0.0000000439 RM0.0000000439 - -
May-13 2024 RM0.0000000439 RM0.0000000437 RM0.0000000439 RM0.0000000437 RM5 -
May-12 2024 RM0.0000000437 RM0.0000000437 RM0.0000000439 RM0.0000000439 RM6 -
May-11 2024 RM0.0000000439 RM0.0000000436 RM0.0000000443 RM0.0000000443 RM194 -
May-10 2024 RM0.0000000443 RM0.0000000443 RM0.0000000464 RM0.0000000453 RM106 -
May-09 2024 RM0.0000000453 RM0.000000043 RM0.0000000453 RM0.000000043 RM452 -

Historical and market price analysis of Memes Street (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.