Market Cap R47.79T 1.28%
Volume 24h R2.02T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.176998 R0.167767 R0.179555 R0.179555 R18,306,821 -
Jul-18 2024 R0.178626 R0.170478 R0.199107 R0.198201 R22,120,098 -
Jul-17 2024 R0.198651 R0.198613 R0.20398 R0.200048 R21,434,824 -
Jul-16 2024 R0.199955 R0.195844 R0.203783 R0.201606 R19,888,508 -
Jul-15 2024 R0.199718 R0.195488 R0.205518 R0.196253 R24,513,320 -
Jul-14 2024 R0.198038 R0.194063 R0.208552 R0.208552 R23,676,890 -
Jul-13 2024 R0.206287 R0.197019 R0.21547 R0.202805 R21,410,301 -
Jul-12 2024 R0.185753 R0.176457 R0.185753 R0.182106 R22,251,840 -
Jul-11 2024 R0.181491 R0.175419 R0.18892 R0.17955 R28,229,672 -
Jul-10 2024 R0.178986 R0.174487 R0.180824 R0.174961 R28,742,027 -
Jul-09 2024 R0.175347 R0.17044 R0.175347 R0.174706 R23,987,002 -
Jul-08 2024 R0.175299 R0.159341 R0.176195 R0.169684 R23,265,141 -
Jul-07 2024 R0.170361 R0.170361 R0.178209 R0.176516 R22,192,707 -
Jul-06 2024 R0.177601 R0.168872 R0.177673 R0.169967 R22,271,458 -
Jul-05 2024 R0.170151 R0.153631 R0.171991 R0.163591 R21,934,155 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.