Market Cap NZ$3.71T -1.49%
Volume 24h NZ$208.51B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.035089 NZ$0.03485 NZ$0.03757 NZ$0.03757 NZ$17,576 -
Jul-10 2024 NZ$0.03757 NZ$0.03432 NZ$0.038093 NZ$0.034833 NZ$42,026 -
Jul-09 2024 NZ$0.034833 NZ$0.034066 NZ$0.036747 NZ$0.036747 NZ$21,554 -
Jul-08 2024 NZ$0.036747 NZ$0.033956 NZ$0.037069 NZ$0.036122 NZ$23,712 -
Jul-07 2024 NZ$0.036122 NZ$0.03457 NZ$0.037912 NZ$0.037765 NZ$15,348 -
Jul-06 2024 NZ$0.037839 NZ$0.036648 NZ$0.038715 NZ$0.038617 NZ$12,113 -
Jul-05 2024 NZ$0.038581 NZ$0.032682 NZ$0.038581 NZ$0.037763 NZ$27,330 -
Jul-04 2024 NZ$0.037764 NZ$0.03191 NZ$0.037764 NZ$0.037124 NZ$42,299 -
Jul-03 2024 NZ$0.037687 NZ$0.032582 NZ$0.038718 NZ$0.035001 NZ$67,572 -
Jul-02 2024 NZ$0.03395 NZ$0.03331 NZ$0.043022 NZ$0.042333 NZ$97,770 -
Jul-01 2024 NZ$0.04225 NZ$0.039295 NZ$0.042287 NZ$0.040224 NZ$29,025 -
Jun-30 2024 NZ$0.040224 NZ$0.034153 NZ$0.040224 NZ$0.034857 NZ$40,778 -
Jun-29 2024 NZ$0.034297 NZ$0.033714 NZ$0.044893 NZ$0.042911 NZ$81,899 -
Jun-28 2024 NZ$0.040943 NZ$0.03777 NZ$0.052235 NZ$0.049118 NZ$212,233 -
Jun-27 2024 NZ$0.047896 NZ$0.047896 NZ$0.055944 NZ$0.053086 NZ$99,055 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63617 NZD.