Market Cap HK$19.58T -1.28%
Volume 24h HK$1.10T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 34 Seconds ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-07 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-06 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-05 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-04 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-03 2023 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 HK$0.000000000000261742570286 - -
Mar-02 2023 HK$0.000000000000261742570286 HK$0.000000000000260675668044 HK$0.000000000000267080361631 HK$0.000000000000265099786207 - -
Mar-01 2023 HK$0.000000000000265133759011 HK$0.000000000000257081579676 HK$0.000000000000265290112007 HK$0.000000000000257081579676 HK$28 -
Feb-28 2023 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 - -
Feb-27 2023 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 - -
Feb-26 2023 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 HK$0.000000000000257081579676 - -
Feb-25 2023 HK$0.000000000000257081579676 HK$0.00000000000025655761751 HK$0.000000000000258650498433 HK$0.000000000000258529836405 - -
Feb-24 2023 HK$0.000000000000258523979025 HK$0.00000000000025550180524 HK$0.000000000000272723049129 HK$0.000000000000272723049129 HK$1,520 -
Feb-23 2023 HK$0.000000000000272723049129 HK$0.000000000000272723049129 HK$0.000000000000272723049129 HK$0.000000000000272723049129 - -
Feb-22 2023 HK$0.000000000000272723049129 HK$0.000000000000272723049129 HK$0.000000000000272723049129 HK$0.000000000000272723049129 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.