Market Cap CN¥18.18T -1.4%
Volume 24h CN¥1.03T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-08 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-07 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-06 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-05 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-04 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-03 2023 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 CN¥0.000000000000243539526482 - -
Mar-02 2023 CN¥0.000000000000243539526482 CN¥0.000000000000242546822595 CN¥0.000000000000248506097931 CN¥0.000000000000246663262811 - -
Mar-01 2023 CN¥0.000000000000246694872956 CN¥0.000000000000239202687255 CN¥0.000000000000246840352289 CN¥0.000000000000239202687255 CN¥26 -
Feb-28 2023 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 - -
Feb-27 2023 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 - -
Feb-26 2023 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 CN¥0.000000000000239202687255 - -
Feb-25 2023 CN¥0.000000000000239202687255 CN¥0.000000000000238715164351 CN¥0.000000000000240662494618 CN¥0.000000000000240550224102 - -
Feb-24 2023 CN¥0.000000000000240544774078 CN¥0.000000000000237732779178 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 CN¥1,414 -
Feb-23 2023 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 - -
Feb-22 2023 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 CN¥0.000000000000253756361348 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.