Market Cap MX$38.33T -9.49%
Volume 24h MX$4.19T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$7.772 MX$7.674 MX$8.667 MX$7.674 MX$67,936 -
Jul-03 2024 MX$7.674 MX$6.513 MX$8.662 MX$8.391 MX$346,295 -
Jul-02 2024 MX$8.390 MX$6.660 MX$8.392 MX$6.661 MX$166,462 -
Jul-01 2024 MX$6.660 MX$6.517 MX$6.971 MX$6.880 MX$143,096 -
Jun-30 2024 MX$6.879 MX$6.498 MX$6.958 MX$6.502 MX$680 -
Jun-29 2024 MX$6.501 MX$6.364 MX$7.036 MX$6.827 MX$86,487 -
Jun-28 2024 MX$6.827 MX$6.336 MX$6.996 MX$6.860 MX$65,353 -
Jun-27 2024 MX$6.856 MX$6.498 MX$7.041 MX$6.859 MX$91,287 -
Jun-26 2024 MX$6.860 MX$6.508 MX$7.043 MX$6.509 MX$76,974 -
Jun-25 2024 MX$6.509 MX$6.179 MX$7.043 MX$7.026 MX$64,895 -
Jun-24 2024 MX$7.027 MX$5.473 MX$7.043 MX$5.473 MX$129,105 -
Jun-23 2024 MX$5.472 MX$5.275 MX$6.339 MX$5.275 MX$65,376 -
Jun-22 2024 MX$5.168 MX$5.034 MX$5.960 MX$5.035 MX$18,715 -
Jun-21 2024 MX$5.035 MX$5.021 MX$5.596 MX$5.533 MX$15,920 -
Jun-20 2024 MX$5.532 MX$4.8767 MX$5.620 MX$5.319 MX$43,548 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0692 MXN.