Market Cap NZ$3.72T -0.31%
Volume 24h NZ$222.16B 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-25 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-24 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-23 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-22 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-21 2023 NZ$0.136507 NZ$0.136507 NZ$0.136507 NZ$0.136507 - -
Jan-20 2023 NZ$0.136507 NZ$0.135379 NZ$0.138265 NZ$0.137316 - -
Jan-19 2023 NZ$0.137267 NZ$0.132485 NZ$0.146525 NZ$0.146525 NZ$1 -
Jan-18 2023 NZ$0.146525 NZ$0.146525 NZ$0.146525 NZ$0.146525 - -
Jan-17 2023 NZ$0.146525 NZ$0.146525 NZ$0.146636 NZ$0.146636 - -
Jan-16 2023 NZ$0.146636 NZ$0.139638 NZ$0.149988 NZ$0.141295 - -
Jan-15 2023 NZ$0.141402 NZ$0.140267 NZ$0.166894 NZ$0.166512 NZ$35 -
Jan-14 2023 NZ$0.166527 NZ$0.146356 NZ$0.167012 NZ$0.146356 NZ$30 -
Jan-13 2023 NZ$0.146356 NZ$0.146356 NZ$0.146356 NZ$0.146356 - -
Jan-12 2023 NZ$0.146356 NZ$0.146356 NZ$0.146552 NZ$0.146552 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64058 NZD.