Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
Jul-04 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-25 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-24 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-23 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-22 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-21 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-20 2022 Bs.6.022 Bs.6.022 Bs.6.022 Bs.6.022 - -
May-19 2022 Bs.6.022 Bs.5.966 Bs.6.097 Bs.5.969 - -
May-18 2022 Bs.5.969 Bs.5.969 Bs.6.363 Bs.6.323 - -
May-17 2022 Bs.6.323 Bs.6.146 Bs.6.379 Bs.6.206 - -
May-16 2022 Bs.6.206 Bs.6.079 Bs.6.506 Bs.6.506 - -
May-15 2022 Bs.6.506 Bs.6.137 Bs.6.507 Bs.6.255 - -
May-14 2022 Bs.6.256 Bs.5.965 Bs.6.275 Bs.6.086 - -
May-13 2022 Bs.6.086 Bs.5.982 Bs.6.427 Bs.6.033 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 639 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.