Market Cap RM11.66T 4.86%
Volume 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
Jul-04 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-25 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-24 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-23 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-22 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-21 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-20 2022 RM0.782845 RM0.782845 RM0.782845 RM0.782845 - -
May-19 2022 RM0.782845 RM0.775658 RM0.792646 RM0.775966 - -
May-18 2022 RM0.775964 RM0.775964 RM0.827256 RM0.822008 - -
May-17 2022 RM0.822045 RM0.79893 RM0.829303 RM0.806822 - -
May-16 2022 RM0.806836 RM0.790327 RM0.845807 RM0.845781 - -
May-15 2022 RM0.845801 RM0.79778 RM0.845884 RM0.813203 - -
May-14 2022 RM0.813276 RM0.775495 RM0.815749 RM0.791239 - -
May-13 2022 RM0.79117 RM0.77764 RM0.835526 RM0.784357 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 639 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.