Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
Jul-04 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-25 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-24 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-23 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-22 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-21 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-20 2022 CHF0.149584 CHF0.149584 CHF0.149584 CHF0.149584 - -
May-19 2022 CHF0.149584 CHF0.148211 CHF0.151457 CHF0.14827 - -
May-18 2022 CHF0.148269 CHF0.148269 CHF0.15807 CHF0.157067 - -
May-17 2022 CHF0.157074 CHF0.152658 CHF0.158461 CHF0.154166 - -
May-16 2022 CHF0.154168 CHF0.151014 CHF0.161615 CHF0.16161 - -
May-15 2022 CHF0.161614 CHF0.152438 CHF0.16163 CHF0.155385 - -
May-14 2022 CHF0.155399 CHF0.14818 CHF0.155871 CHF0.151188 - -
May-13 2022 CHF0.151175 CHF0.14859 CHF0.15965 CHF0.149873 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 639 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.