Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
Jul-04 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-25 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-24 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-23 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-22 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-21 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-20 2022 zł0.664014 zł0.664014 zł0.664014 zł0.664014 - -
May-19 2022 zł0.664014 zł0.657918 zł0.672327 zł0.65818 - -
May-18 2022 zł0.658178 zł0.658178 zł0.701684 zł0.697233 - -
May-17 2022 zł0.697264 zł0.677658 zł0.703421 zł0.684352 - -
May-16 2022 zł0.684364 zł0.670361 zł0.717419 zł0.717397 - -
May-15 2022 zł0.717414 zł0.676682 zł0.717485 zł0.689764 - -
May-14 2022 zł0.689826 zł0.65778 zł0.691923 zł0.671134 - -
May-13 2022 zł0.671076 zł0.6596 zł0.708699 zł0.665297 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 639 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.