Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
Jul-04 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-25 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-24 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-23 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-22 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-21 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-20 2022 CA$0.225794 CA$0.225794 CA$0.225794 CA$0.225794 - -
May-19 2022 CA$0.225794 CA$0.223721 CA$0.228621 CA$0.22381 - -
May-18 2022 CA$0.22381 CA$0.22381 CA$0.238604 CA$0.23709 - -
May-17 2022 CA$0.237101 CA$0.230434 CA$0.239194 CA$0.23271 - -
May-16 2022 CA$0.232714 CA$0.227952 CA$0.243954 CA$0.243947 - -
May-15 2022 CA$0.243953 CA$0.230102 CA$0.243977 CA$0.23455 - -
May-14 2022 CA$0.234571 CA$0.223674 CA$0.235285 CA$0.228215 - -
May-13 2022 CA$0.228196 CA$0.224293 CA$0.240989 CA$0.22623 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 639 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.