Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Mazzuma MAZ

Mazzuma (MAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
Jul-04 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-25 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-24 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-23 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-22 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-21 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-20 2022 AU$0.250163 AU$0.250163 AU$0.250163 AU$0.250163 - -
May-19 2022 AU$0.250163 AU$0.247867 AU$0.253295 AU$0.247965 - -
May-18 2022 AU$0.247964 AU$0.247964 AU$0.264355 AU$0.262678 - -
May-17 2022 AU$0.26269 AU$0.255303 AU$0.265009 AU$0.257825 - -
May-16 2022 AU$0.25783 AU$0.252554 AU$0.270283 AU$0.270275 - -
May-15 2022 AU$0.270281 AU$0.254936 AU$0.270308 AU$0.259864 - -
May-14 2022 AU$0.259888 AU$0.247814 AU$0.260678 AU$0.252846 - -
May-13 2022 AU$0.252824 AU$0.2485 AU$0.266998 AU$0.250646 - -

Historical and market price analysis of Mazzuma (MAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 639 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.