Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-17 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-16 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-15 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-14 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-13 2023 Bs.0.126341 Bs.0.126341 Bs.0.126341 Bs.0.126341 - -
Apr-12 2023 Bs.0.126341 Bs.0.125492 Bs.0.127946 Bs.0.127603 - -
Apr-11 2023 Bs.0.127575 Bs.0.125683 Bs.0.127833 Bs.0.125683 Bs.4,756 -
Apr-10 2023 Bs.0.125683 Bs.0.125109 Bs.0.126183 Bs.0.125799 - -
Apr-09 2023 Bs.0.125865 Bs.0.124645 Bs.0.126758 Bs.0.126019 Bs.2,469 -
Apr-08 2023 Bs.0.12601 Bs.0.125974 Bs.0.126811 Bs.0.126432 Bs.203 -
Apr-07 2023 Bs.0.126432 Bs.0.126432 Bs.0.126432 Bs.0.126432 - -
Apr-06 2023 Bs.0.126432 Bs.0.126432 Bs.0.126432 Bs.0.126432 - -
Apr-05 2023 Bs.0.126432 Bs.0.126432 Bs.0.126432 Bs.0.126432 - -
Apr-04 2023 Bs.0.126432 Bs.0.122206 Bs.0.126784 Bs.0.122674 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.