Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 37 Seconds ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-17 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-16 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-15 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-14 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-13 2023 AR$3.0447 AR$3.0447 AR$3.0447 AR$3.0447 - -
Apr-12 2023 AR$3.0447 AR$3.0242 AR$3.0834 AR$3.0751 - -
Apr-11 2023 AR$3.0744 AR$3.0288 AR$3.0806 AR$3.0288 AR$114,607 -
Apr-10 2023 AR$3.0288 AR$3.0150 AR$3.0409 AR$3.0316 - -
Apr-09 2023 AR$3.0332 AR$3.0038 AR$3.0547 AR$3.0369 AR$59,513 -
Apr-08 2023 AR$3.0367 AR$3.0358 AR$3.0560 AR$3.0469 AR$4,903 -
Apr-07 2023 AR$3.0469 AR$3.0469 AR$3.0469 AR$3.0469 - -
Apr-06 2023 AR$3.0469 AR$3.0469 AR$3.0469 AR$3.0469 - -
Apr-05 2023 AR$3.0469 AR$3.0469 AR$3.0469 AR$3.0469 - -
Apr-04 2023 AR$3.0469 AR$2.9450 AR$3.0554 AR$2.9563 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.