Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-17 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-16 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-15 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-14 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-13 2023 AU$0.00524183 AU$0.00524183 AU$0.00524183 AU$0.00524183 - -
Apr-12 2023 AU$0.00524183 AU$0.00520661 AU$0.00530842 AU$0.00529419 - -
Apr-11 2023 AU$0.00529305 AU$0.00521453 AU$0.00530374 AU$0.00521453 AU$197 -
Apr-10 2023 AU$0.00521453 AU$0.00519074 AU$0.00523529 AU$0.00521937 - -
Apr-09 2023 AU$0.0052221 AU$0.00517149 AU$0.00525913 AU$0.00522848 AU$102 -
Apr-08 2023 AU$0.00522812 AU$0.00522663 AU$0.00526134 AU$0.00524563 AU$8 -
Apr-07 2023 AU$0.00524563 AU$0.00524563 AU$0.00524563 AU$0.00524563 - -
Apr-06 2023 AU$0.00524563 AU$0.00524563 AU$0.00524563 AU$0.00524563 - -
Apr-05 2023 AU$0.00524563 AU$0.00524563 AU$0.00524563 AU$0.00524563 - -
Apr-04 2023 AU$0.00524563 AU$0.00507029 AU$0.00526023 AU$0.0050897 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.