Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-17 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-16 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-15 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-14 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-13 2023 MX$0.058352 MX$0.058352 MX$0.058352 MX$0.058352 - -
Apr-12 2023 MX$0.058352 MX$0.05796 MX$0.059093 MX$0.058935 - -
Apr-11 2023 MX$0.058922 MX$0.058048 MX$0.059041 MX$0.058048 MX$2,196 -
Apr-10 2023 MX$0.058048 MX$0.057783 MX$0.058279 MX$0.058102 - -
Apr-09 2023 MX$0.058132 MX$0.057569 MX$0.058545 MX$0.058203 MX$1,141 -
Apr-08 2023 MX$0.058199 MX$0.058183 MX$0.058569 MX$0.058394 MX$94 -
Apr-07 2023 MX$0.058394 MX$0.058394 MX$0.058394 MX$0.058394 - -
Apr-06 2023 MX$0.058394 MX$0.058394 MX$0.058394 MX$0.058394 - -
Apr-05 2023 MX$0.058394 MX$0.058394 MX$0.058394 MX$0.058394 - -
Apr-04 2023 MX$0.058394 MX$0.056442 MX$0.058557 MX$0.056658 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.