Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-17 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-16 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-15 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-14 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-13 2023 Tk0.379511 Tk0.379511 Tk0.379511 Tk0.379511 - -
Apr-12 2023 Tk0.379511 Tk0.376961 Tk0.384333 Tk0.383302 - -
Apr-11 2023 Tk0.38322 Tk0.377535 Tk0.383993 Tk0.377535 Tk14,285 -
Apr-10 2023 Tk0.377535 Tk0.375812 Tk0.379038 Tk0.377885 - -
Apr-09 2023 Tk0.378083 Tk0.374419 Tk0.380764 Tk0.378545 Tk7,418 -
Apr-08 2023 Tk0.378518 Tk0.37841 Tk0.380924 Tk0.379786 Tk611 -
Apr-07 2023 Tk0.379786 Tk0.379786 Tk0.379786 Tk0.379786 - -
Apr-06 2023 Tk0.379786 Tk0.379786 Tk0.379786 Tk0.379786 - -
Apr-05 2023 Tk0.379786 Tk0.379786 Tk0.379786 Tk0.379786 - -
Apr-04 2023 Tk0.379786 Tk0.367091 Tk0.380844 Tk0.368497 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.