Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Marketing Samurai RBXS RBXSamurai

Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-17 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-16 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-15 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-14 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-13 2023 CL$3.2779 CL$3.2779 CL$3.2779 CL$3.2779 - -
Apr-12 2023 CL$3.2779 CL$3.2558 CL$3.3195 CL$3.3106 - -
Apr-11 2023 CL$3.3099 CL$3.2608 CL$3.3166 CL$3.2608 CL$123,384 -
Apr-10 2023 CL$3.2608 CL$3.2459 CL$3.2738 CL$3.2638 - -
Apr-09 2023 CL$3.2655 CL$3.2339 CL$3.2887 CL$3.2695 CL$64,071 -
Apr-08 2023 CL$3.2693 CL$3.2683 CL$3.2900 CL$3.2802 CL$5,278 -
Apr-07 2023 CL$3.2802 CL$3.2802 CL$3.2802 CL$3.2802 - -
Apr-06 2023 CL$3.2802 CL$3.2802 CL$3.2802 CL$3.2802 - -
Apr-05 2023 CL$3.2802 CL$3.2802 CL$3.2802 CL$3.2802 - -
Apr-04 2023 CL$3.2802 CL$3.1706 CL$3.2894 CL$3.1827 - -

Historical and market price analysis of Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 467 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.