Market Cap Bs.93.31T 2.59%
Volume 24h Bs.2.41T
BTC % 49.39% -2.51%
ETH % 16.7% -2.57%
Coins 27.787 +3
Exchanges 885
Last update 23 Seconds ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.00029032 Bs.0.0002809 Bs.0.00030577 Bs.0.0002809 Bs.46,306 -
Jun-21 2024 Bs.0.00026374 Bs.0.00025913 Bs.0.00028111 Bs.0.00025921 Bs.278,560 -
Jun-20 2024 Bs.0.00025921 Bs.0.00023594 Bs.0.00025937 Bs.0.00024424 Bs.187,378 -
Jun-19 2024 Bs.0.00024424 Bs.0.00023398 Bs.0.00025894 Bs.0.00025865 Bs.312,509 -
Jun-18 2024 Bs.0.00025886 Bs.0.00022691 Bs.0.00027197 Bs.0.00026933 Bs.287,290 -
Jun-17 2024 Bs.0.00026885 Bs.0.0002446 Bs.0.00028091 Bs.0.00025615 Bs.39,377 -
Jun-16 2024 Bs.0.00025621 Bs.0.00025621 Bs.0.00026912 Bs.0.00026905 Bs.154,238 -
Jun-15 2024 Bs.0.00026906 Bs.0.00025774 Bs.0.00026914 Bs.0.00025961 Bs.18,539 -
Jun-14 2024 Bs.0.00025959 Bs.0.00025777 Bs.0.00028096 Bs.0.00026482 Bs.30,838 -
Jun-13 2024 Bs.0.00026482 Bs.0.00026482 Bs.0.00028105 Bs.0.00026486 Bs.9,785 -
Jun-12 2024 Bs.0.0002649 Bs.0.0002649 Bs.0.00028616 Bs.0.00027466 Bs.82,494 -
Jun-11 2024 Bs.0.00027546 Bs.0.00026963 Bs.0.00031318 Bs.0.00029772 Bs.190,866 -
Jun-10 2024 Bs.0.00029808 Bs.0.00029268 Bs.0.00030637 Bs.0.00030637 Bs.275,926 -
Jun-09 2024 Bs.0.0003064 Bs.0.00029647 Bs.0.00030644 Bs.0.00030083 Bs.102,822 -
Jun-08 2024 Bs.0.00030567 Bs.0.00030392 Bs.0.00032655 Bs.0.00030395 Bs.295,763 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.