Market Cap Rp43,930.69T -0.8%
Volume 24h Rp2,096.20T 24.65%
BTC % 50.85% 0.62%
ETH % 16.32% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 32 Seconds ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp0.137547 Rp0.133092 Rp0.137566 Rp0.135047 Rp46,158,135 -
Jun-08 2024 Rp0.137219 Rp0.136435 Rp0.146594 Rp0.136449 Rp132,771,659 -
Jun-07 2024 Rp0.136472 Rp0.136449 Rp0.146645 Rp0.137979 Rp95,719,640 -
Jun-06 2024 Rp0.139378 Rp0.136492 Rp0.1463 Rp0.145216 Rp207,904,626 -
Jun-05 2024 Rp0.145556 Rp0.136473 Rp0.148525 Rp0.144915 Rp125,267,289 -
Jun-04 2024 Rp0.145247 Rp0.14303 Rp0.148471 Rp0.143084 Rp75,880,984 -
Jun-03 2024 Rp0.143079 Rp0.142975 Rp0.148511 Rp0.145921 Rp82,068,974 -
Jun-02 2024 Rp0.145918 Rp0.145854 Rp0.153416 Rp0.153292 Rp93,377,934 -
Jun-01 2024 Rp0.153397 Rp0.144011 Rp0.154732 Rp0.153774 Rp136,063,541 -
May-31 2024 Rp0.154152 Rp0.145965 Rp0.154152 Rp0.148149 Rp179,116,622 -
May-30 2024 Rp0.149807 Rp0.143041 Rp0.158881 Rp0.143041 Rp72,474,505 -
May-29 2024 Rp0.143067 Rp0.143062 Rp0.157364 Rp0.145735 Rp21,331,475 -
May-28 2024 Rp0.157416 Rp0.145542 Rp0.157416 Rp0.151331 Rp1,651,744 -
May-27 2024 Rp0.151298 Rp0.151287 Rp0.158069 Rp0.152331 Rp39,580,043 -
May-26 2024 Rp0.158104 Rp0.151363 Rp0.159864 Rp0.158879 Rp73,588,742 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 451 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16308.04738 IDR.