Market Cap $2.36T
-0.17%
Volume 24h $140.15B
-3.49%
BTC % 52.74%
-0.24%
ETH % 13.3%
-1.12%
Coins
28.860
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000046118 | $0.0000043168 | $0.0000046192 | $0.0000046187 | $422 | - |
Sep-22 2024 | $0.0000046199 | $0.0000044249 | $0.0000048123 | $0.0000048123 | $388 | - |
Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |
Sep-19 2024 | $0.0000043665 | $0.0000042202 | $0.0000061861 | $0.0000042204 | $4,283 | - |
Sep-18 2024 | $0.0000041661 | $0.0000037661 | $0.0000042064 | $0.0000039576 | $96 | - |
Sep-17 2024 | $0.0000041073 | $0.0000038304 | $0.0000041081 | $0.000004078 | $60 | - |
Sep-16 2024 | $0.0000040773 | $0.000004077 | $0.0000040811 | $0.0000040781 | - | - |
Sep-15 2024 | $0.0000040782 | $0.0000039526 | $0.0000040799 | $0.0000039532 | $12 | - |
Sep-14 2024 | $0.0000039527 | $0.0000039523 | $0.0000046231 | $0.0000046231 | $57 | - |
Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |
Sep-11 2024 | $0.0000045494 | $0.000004412 | $0.0000047796 | $0.0000047779 | $73 | - |
Sep-10 2024 | $0.0000047783 | $0.0000044768 | $0.0000047793 | $0.0000044781 | $21 | - |
Sep-09 2024 | $0.0000044777 | $0.0000043395 | $0.0000047655 | $0.0000047655 | $294 | - |