Market Cap CN¥19.67T -3.41%
Volume 24h CN¥1.46T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.00006063 CN¥0.00006062 CN¥0.00006515 CN¥0.0000613 CN¥42,530 -
Jun-06 2024 CN¥0.00006192 CN¥0.00006064 CN¥0.000065 CN¥0.00006452 CN¥92,376 -
Jun-05 2024 CN¥0.00006467 CN¥0.00006063 CN¥0.00006599 CN¥0.00006438 CN¥55,659 -
Jun-04 2024 CN¥0.00006453 CN¥0.00006355 CN¥0.00006596 CN¥0.00006357 CN¥33,715 -
Jun-03 2024 CN¥0.00006357 CN¥0.00006352 CN¥0.00006598 CN¥0.00006483 CN¥36,465 -
Jun-02 2024 CN¥0.00006483 CN¥0.0000648 CN¥0.00006816 CN¥0.00006811 CN¥41,490 -
Jun-01 2024 CN¥0.00006815 CN¥0.00006398 CN¥0.00006875 CN¥0.00006832 CN¥60,456 -
May-31 2024 CN¥0.00006849 CN¥0.00006485 CN¥0.00006849 CN¥0.00006582 CN¥79,585 -
May-30 2024 CN¥0.00006656 CN¥0.00006355 CN¥0.00007059 CN¥0.00006355 CN¥32,202 -
May-29 2024 CN¥0.00006356 CN¥0.00006356 CN¥0.00006992 CN¥0.00006475 CN¥9,478 -
May-28 2024 CN¥0.00006994 CN¥0.00006466 CN¥0.00006994 CN¥0.00006723 CN¥734 -
May-27 2024 CN¥0.00006722 CN¥0.00006722 CN¥0.00007023 CN¥0.00006768 CN¥17,586 -
May-26 2024 CN¥0.00007024 CN¥0.00006725 CN¥0.00007103 CN¥0.00007059 CN¥32,697 -
May-25 2024 CN¥0.00007244 CN¥0.00006727 CN¥0.00007591 CN¥0.0000695 CN¥12,442 -
May-24 2024 CN¥0.00006625 CN¥0.00006179 CN¥0.00006953 CN¥0.00006413 CN¥22,714 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.