時価総額 $2.36T
0.09%
ボリューム24h $109.67B
17.79%
BTC % 53.3%
0.43%
ETH % 13.17%
0.22%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
| Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |
| Sep-19 2024 | $0.0000043665 | $0.0000042202 | $0.0000061861 | $0.0000042204 | $4,283 | - |
| Sep-18 2024 | $0.0000041661 | $0.0000037661 | $0.0000042064 | $0.0000039576 | $96 | - |
| Sep-17 2024 | $0.0000041073 | $0.0000038304 | $0.0000041081 | $0.000004078 | $60 | - |
| Sep-16 2024 | $0.0000040773 | $0.000004077 | $0.0000040811 | $0.0000040781 | - | - |
| Sep-15 2024 | $0.0000040782 | $0.0000039526 | $0.0000040799 | $0.0000039532 | $12 | - |
| Sep-14 2024 | $0.0000039527 | $0.0000039523 | $0.0000046231 | $0.0000046231 | $57 | - |
| Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
| Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |
| Sep-11 2024 | $0.0000045494 | $0.000004412 | $0.0000047796 | $0.0000047779 | $73 | - |
| Sep-10 2024 | $0.0000047783 | $0.0000044768 | $0.0000047793 | $0.0000044781 | $21 | - |
| Sep-09 2024 | $0.0000044777 | $0.0000043395 | $0.0000047655 | $0.0000047655 | $294 | - |
| Sep-08 2024 | $0.0000049978 | $0.0000039494 | $0.0000049978 | $0.0000039494 | $524 | - |
| Sep-07 2024 | $0.0000039496 | $0.0000036987 | $0.0000049152 | $0.0000036987 | $573 | - |