Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 20 Seconds ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R8,827.14 R245.80 R30,218,268.15 R894,558.80 R14,569 -
May-05 2024 R22,048,764.06 R96.51 R22,184,157.41 R96.92 R47,375,253 -
May-04 2024 R96.89 R96.89 R99.59 R99.40 R6,082 -
May-03 2024 R98.64 R87.09 R98.75 R87.09 R11,318 -
May-02 2024 R87.65 R85.04 R100.91 R100.91 R12,028 -
May-01 2024 R87.30 R86.18 R107.34 R88.32 R10,193 -
Apr-30 2024 R87.78 R85.57 R98.92 R98.60 R8,505 -
Apr-29 2024 R96.39 R90.57 R59,655.58 R26,826.43 R53,824 -
Apr-28 2024 R24,641.43 R94.22 R24,641.43 R94.22 R8,183 -
Apr-27 2024 R95.12 R89.95 R90,827.41 R92.12 R7,887 -
Apr-26 2024 R91.90 R88.48 R97.24 R88.48 R8,234 -
Apr-25 2024 R11,053.41 R1,742.47 R388,731.30 R388,714.14 R176,374 -
Apr-24 2024 R182,003.29 R93.25 R400,122.77 R99,432.11 R247,527 -
Apr-23 2024 R351,511.36 R95.52 R697,372.02 R28,295.05 R207,096 -
Apr-22 2024 R33,966.25 R88.19 R2,153,185.45 R101,826.02 R9,032,791 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.