Market Cap CHF2.23T -1.83%
Volume 24h CHF121.42B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF433.65 CHF12.07 CHF1,484,536.51 CHF43,947.09 CHF716 -
May-05 2024 CHF1,083,192.29 CHF4.7417 CHF1,089,843.78 CHF4.7614 CHF2,327,410 -
May-04 2024 CHF4.7600 CHF4.7600 CHF4.8925 CHF4.8835 CHF299 -
May-03 2024 CHF4.8461 CHF4.2784 CHF4.8516 CHF4.2784 CHF556 -
May-02 2024 CHF4.3063 CHF4.1779 CHF4.9578 CHF4.9578 CHF591 -
May-01 2024 CHF4.2890 CHF4.2342 CHF5.273 CHF4.3392 CHF501 -
Apr-30 2024 CHF4.3123 CHF4.2039 CHF4.8598 CHF4.8440 CHF418 -
Apr-29 2024 CHF4.7354 CHF4.4494 CHF2,930.70 CHF1,317.90 CHF2,644 -
Apr-28 2024 CHF1,210.56 CHF4.6291 CHF1,210.56 CHF4.6291 CHF402 -
Apr-27 2024 CHF4.6733 CHF4.4190 CHF4,462.08 CHF4.5256 CHF387 -
Apr-26 2024 CHF4.5151 CHF4.3468 CHF4.7771 CHF4.3468 CHF405 -
Apr-25 2024 CHF543.02 CHF85.60 CHF19,097.24 CHF19,096.40 CHF8,665 -
Apr-24 2024 CHF8,941.29 CHF4.5813 CHF19,656.87 CHF4,884.81 CHF12,160 -
Apr-23 2024 CHF17,268.74 CHF4.6928 CHF34,259.87 CHF1,390.05 CHF10,174 -
Apr-22 2024 CHF1,668.66 CHF4.3329 CHF105,779.80 CHF5,002.41 CHF443,755 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.