Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1,915.81 zł53.34 zł6,558,489.00 zł194,152.55 zł3,162 -
May-05 2024 zł4,785,402.52 zł20.94 zł4,814,787.91 zł21.03 zł10,282,193 -
May-04 2024 zł21.02 zł21.02 zł21.61 zł21.57 zł1,320 -
May-03 2024 zł21.40 zł18.90 zł21.43 zł18.90 zł2,457 -
May-02 2024 zł19.02 zł18.45 zł21.90 zł21.90 zł2,611 -
May-01 2024 zł18.94 zł18.70 zł23.29 zł19.17 zł2,212 -
Apr-30 2024 zł19.05 zł18.57 zł21.47 zł21.40 zł1,846 -
Apr-29 2024 zł20.92 zł19.65 zł12,947.48 zł5,822.33 zł11,682 -
Apr-28 2024 zł5,348.10 zł20.45 zł5,348.10 zł20.45 zł1,776 -
Apr-27 2024 zł20.64 zł19.52 zł19,712.92 zł19.99 zł1,712 -
Apr-26 2024 zł19.94 zł19.20 zł21.10 zł19.20 zł1,787 -
Apr-25 2024 zł2,399.00 zł378.18 zł84,369.16 zł84,365.43 zł38,280 -
Apr-24 2024 zł39,501.49 zł20.23 zł86,841.53 zł21,580.47 zł53,722 -
Apr-23 2024 zł76,291.05 zł20.73 zł151,355.68 zł6,141.07 zł44,948 -
Apr-22 2024 zł7,371.94 zł19.14 zł467,321.39 zł22,100.03 zł1,960,452 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.