Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$725.95 AU$20.21 AU$2,485,186.85 AU$73,569.59 AU$1,198 -
May-05 2024 AU$1,813,316.97 AU$7.937 AU$1,824,451.88 AU$7.970 AU$3,896,198 -
May-04 2024 AU$7.968 AU$7.968 AU$8.190 AU$8.175 AU$500 -
May-03 2024 AU$8.112 AU$7.162 AU$8.121 AU$7.162 AU$931 -
May-02 2024 AU$7.209 AU$6.994 AU$8.299 AU$8.299 AU$989 -
May-01 2024 AU$7.180 AU$7.088 AU$8.828 AU$7.264 AU$838 -
Apr-30 2024 AU$7.219 AU$7.037 AU$8.135 AU$8.109 AU$699 -
Apr-29 2024 AU$7.927 AU$7.448 AU$4,906.14 AU$2,206.23 AU$4,427 -
Apr-28 2024 AU$2,026.54 AU$7.749 AU$2,026.54 AU$7.749 AU$673 -
Apr-27 2024 AU$7.823 AU$7.397 AU$7,469.75 AU$7.576 AU$649 -
Apr-26 2024 AU$7.558 AU$7.276 AU$7.997 AU$7.276 AU$677 -
Apr-25 2024 AU$909.04 AU$143.30 AU$31,969.73 AU$31,968.32 AU$14,505 -
Apr-24 2024 AU$14,968.17 AU$7.669 AU$32,906.58 AU$8,177.41 AU$20,357 -
Apr-23 2024 AU$28,908.71 AU$7.856 AU$57,352.71 AU$2,327.01 AU$17,032 -
Apr-22 2024 AU$2,793.42 AU$7.253 AU$177,080.57 AU$8,374.29 AU$742,868 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.