Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 46 Seconds ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$654.67 CA$18.23 CA$2,241,172.51 CA$66,345.97 CA$1,081 -
May-05 2024 CA$1,635,271.87 CA$7.158 CA$1,645,313.47 CA$7.188 CA$3,513,640 -
May-04 2024 CA$7.186 CA$7.186 CA$7.386 CA$7.372 CA$451 -
May-03 2024 CA$7.316 CA$6.459 CA$7.324 CA$6.459 CA$839 -
May-02 2024 CA$6.501 CA$6.307 CA$7.484 CA$7.484 CA$892 -
May-01 2024 CA$6.475 CA$6.392 CA$7.961 CA$6.550 CA$756 -
Apr-30 2024 CA$6.510 CA$6.346 CA$7.336 CA$7.312 CA$631 -
Apr-29 2024 CA$7.149 CA$6.717 CA$4,424.42 CA$1,989.61 CA$3,992 -
Apr-28 2024 CA$1,827.56 CA$6.988 CA$1,827.56 CA$6.988 CA$607 -
Apr-27 2024 CA$7.055 CA$6.671 CA$6,736.31 CA$6.832 CA$585 -
Apr-26 2024 CA$6.816 CA$6.562 CA$7.211 CA$6.562 CA$611 -
Apr-25 2024 CA$819.78 CA$129.23 CA$28,830.70 CA$28,829.43 CA$13,081 -
Apr-24 2024 CA$13,498.48 CA$6.916 CA$29,675.56 CA$7,374.49 CA$18,358 -
Apr-23 2024 CA$26,070.24 CA$7.084 CA$51,721.39 CA$2,098.53 CA$15,360 -
Apr-22 2024 CA$2,519.14 CA$6.541 CA$159,693.46 CA$7,552.04 CA$669,927 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.