Market Cap RM11.52T -1.78%
Volume 24h RM627.33B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
marmaj MARMAJ

marmaj (MARMAJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2,268.29 RM63.16 RM7,765,134.39 RM229,873.17 RM3,744 -
May-05 2024 RM5,665,831.52 RM24.80 RM5,700,623.30 RM24.90 RM12,173,934 -
May-04 2024 RM24.89 RM24.89 RM25.59 RM25.54 RM1,563 -
May-03 2024 RM25.34 RM22.37 RM25.37 RM22.37 RM2,908 -
May-02 2024 RM22.52 RM21.85 RM25.93 RM25.93 RM3,091 -
May-01 2024 RM22.43 RM22.14 RM27.58 RM22.69 RM2,619 -
Apr-30 2024 RM22.55 RM21.98 RM25.42 RM25.33 RM2,186 -
Apr-29 2024 RM24.76 RM23.27 RM15,329.59 RM6,893.54 RM13,831 -
Apr-28 2024 RM6,332.06 RM24.21 RM6,332.06 RM24.21 RM2,103 -
Apr-27 2024 RM24.44 RM23.11 RM23,339.75 RM23.67 RM2,027 -
Apr-26 2024 RM23.61 RM22.73 RM24.98 RM22.73 RM2,116 -
Apr-25 2024 RM2,840.37 RM447.75 RM99,891.59 RM99,887.18 RM45,322 -
Apr-24 2024 RM46,769.06 RM23.96 RM102,818.83 RM25,550.89 RM63,606 -
Apr-23 2024 RM90,327.24 RM24.54 RM179,202.44 RM7,270.92 RM53,217 -
Apr-22 2024 RM8,728.24 RM22.66 RM553,300.22 RM26,166.05 RM2,321,140 -

Historical and market price analysis of marmaj (MARMAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.