Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-16 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-15 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-14 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-13 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-12 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-11 2022 R0.00037794 R0.00037794 R0.00037794 R0.00037794 - -
Aug-10 2022 R0.00037794 R0.00037784 R0.000378 R0.00037786 - -
Aug-09 2022 R0.00037786 R0.00030575 R0.00037788 R0.00037785 - -
Aug-08 2022 R0.00037785 R0.00032056 R0.00039084 R0.00032058 - -
Aug-07 2022 R0.00032058 R0.00032055 R0.00032059 R0.00032057 - -
Aug-06 2022 R0.00032057 R0.00032055 R0.00041176 R0.00041171 - -
Aug-05 2022 R0.00041171 R0.0004117 R0.00041176 R0.00041174 - -
Aug-04 2022 R0.00041175 R0.00041171 R0.00041181 R0.00041178 - -
Aug-03 2022 R0.00041178 R0.00041174 R0.0004118 R0.00041175 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.