Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-16 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-15 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-14 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-13 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-12 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-11 2022 Tk0.00223307 Tk0.00223307 Tk0.00223307 Tk0.00223307 - -
Aug-10 2022 Tk0.00223307 Tk0.00223248 Tk0.0022334 Tk0.0022326 - -
Aug-09 2022 Tk0.00223261 Tk0.00180655 Tk0.00223269 Tk0.00223252 - -
Aug-08 2022 Tk0.00223254 Tk0.00189406 Tk0.0023093 Tk0.00189417 - -
Aug-07 2022 Tk0.00189414 Tk0.001894 Tk0.00189421 Tk0.00189411 - -
Aug-06 2022 Tk0.00189411 Tk0.00189395 Tk0.00243286 Tk0.00243257 - -
Aug-05 2022 Tk0.00243258 Tk0.00243256 Tk0.00243286 Tk0.00243275 - -
Aug-04 2022 Tk0.0024328 Tk0.0024326 Tk0.00243317 Tk0.00243298 - -
Aug-03 2022 Tk0.00243297 Tk0.00243276 Tk0.00243314 Tk0.00243284 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.