Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-16 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-15 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-14 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-13 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-12 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-11 2022 HK$0.00015939 HK$0.00015939 HK$0.00015939 HK$0.00015939 - -
Aug-10 2022 HK$0.00015939 HK$0.00015935 HK$0.00015942 HK$0.00015936 - -
Aug-09 2022 HK$0.00015936 HK$0.00012895 HK$0.00015936 HK$0.00015935 - -
Aug-08 2022 HK$0.00015935 HK$0.00013519 HK$0.00016483 HK$0.0001352 - -
Aug-07 2022 HK$0.0001352 HK$0.00013519 HK$0.0001352 HK$0.0001352 - -
Aug-06 2022 HK$0.0001352 HK$0.00013519 HK$0.00017365 HK$0.00017363 - -
Aug-05 2022 HK$0.00017363 HK$0.00017363 HK$0.00017365 HK$0.00017365 - -
Aug-04 2022 HK$0.00017365 HK$0.00017363 HK$0.00017368 HK$0.00017366 - -
Aug-03 2022 HK$0.00017366 HK$0.00017365 HK$0.00017367 HK$0.00017365 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.