Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-16 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-15 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-14 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-13 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-12 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-11 2022 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 Bs.0.00074381 - -
Aug-10 2022 Bs.0.00074381 Bs.0.00074361 Bs.0.00074392 Bs.0.00074365 - -
Aug-09 2022 Bs.0.00074366 Bs.0.00060174 Bs.0.00074368 Bs.0.00074363 - -
Aug-08 2022 Bs.0.00074363 Bs.0.00063089 Bs.0.0007692 Bs.0.00063093 - -
Aug-07 2022 Bs.0.00063092 Bs.0.00063087 Bs.0.00063094 Bs.0.00063091 - -
Aug-06 2022 Bs.0.00063091 Bs.0.00063085 Bs.0.00081036 Bs.0.00081026 - -
Aug-05 2022 Bs.0.00081026 Bs.0.00081026 Bs.0.00081036 Bs.0.00081032 - -
Aug-04 2022 Bs.0.00081034 Bs.0.00081027 Bs.0.00081046 Bs.0.0008104 - -
Aug-03 2022 Bs.0.0008104 Bs.0.00081033 Bs.0.00081045 Bs.0.00081035 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.